Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.095,29 -132,33 (-0,22%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 8 | 26 | 2024-05-10 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,751 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 1 |
| 9.90 | 0.00 | - | 7 | 261 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 5,708 |
| 6.65 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 3 | 259 |
| 6.67 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.01 | -0.03 | -75.00% | 4 | 290 |
| 11.20 | 0.00 | - | 6 | 11 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 320 |
| 7.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.02 | 0.00 | - | 46 | 225 |
| 11.35 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 292 |
| 10.33 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 1,777 |
| 11.48 | -0.01 | -0.09% | 4 | 4,465 | 2025-01-17 | 0.11 | +0.01 | +10.00% | 4 | 11,483 |
| 10.85 | 0.00 | - | 15 | 42 | 2025-03-21 | 0.15 | +0.01 | +7.14% | 4 | 1,626 |
| 11.76 | +0.26 | +2.26% | 15 | 868 | 2025-05-16 | 0.23 | -0.02 | -8.00% | 1 | 1,440 |
| 6.35 | 0.00 | - | 128 | 115 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 27 |
| 12.00 | 0.00 | - | 12 | 555 | 2026-01-16 | 0.41 | 0.00 | - | 1 | 4,782 |
