Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.762,42 -1.226,44 (-2,04%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 67 | 97 | 2024-05-17 | 12.25 | +1.70 | +16.11% | 105 | 0 |
| 0.04 | 0.00 | - | 11 | 545 | 2024-06-21 | 15.80 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 40 | 281 | 2024-07-19 | 15.65 | 0.00 | - | 190 | 0 |
| 0.09 | 0.00 | - | 60 | 76 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 22 | 2024-09-20 | 10.40 | 0.00 | - | 2 | 0 |
| 0.49 | +0.25 | +104.17% | 10 | 213 | 2024-11-15 | 15.90 | 0.00 | - | 1 | 6 |
| 0.36 | 0.00 | - | 55 | 148 | 2024-12-20 | 15.95 | 0.00 | - | 9 | 23 |
| 0.69 | +0.26 | +60.47% | 8 | 303 | 2025-01-17 | 15.65 | 0.00 | - | 50 | 61 |
| 1.02 | +0.56 | +121.74% | 152 | 17 | 2025-03-21 | 15.75 | 0.00 | - | 2 | 64 |
| 1.25 | +0.41 | +48.81% | 1 | 102 | 2025-05-16 | 15.85 | 0.00 | - | 65 | 64 |
| 2.50 | +1.18 | +89.39% | 20 | 430 | 2026-01-16 | 13.00 | -2.85 | -17.98% | 1 | 4 |
