Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.128,44 +225,15 (+0,59%) Gold
2.311,50 +0,50 (+0,02%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.214,41 +2.181,30 (+4,11%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:18.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 149 | 524 | 2024-05-03 | 1.98 | -0.18 | -8.33% | 84 | 166 |
| 0.07 | -0.02 | -22.22% | 39 | 1,590 | 2024-05-10 | 2.02 | -1.28 | -38.79% | 301 | 7 |
| 0.14 | -0.02 | -12.50% | 99 | 9,837 | 2024-05-17 | 2.27 | -4.48 | -66.37% | 6 | 503 |
| 0.28 | +0.05 | +21.74% | 34 | 97 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 76 | 863 | 2024-05-31 | 4.00 | 0.00 | - | 1 | 1 |
| 0.36 | -0.04 | -10.00% | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.51 | -0.07 | -12.07% | 150 | 5,883 | 2024-06-21 | 2.25 | -0.22 | -8.91% | 58 | 736 |
| 0.84 | +0.08 | +10.53% | 146 | 1,842 | 2024-07-19 | 2.94 | 0.00 | - | 2 | 286 |
| 1.60 | +0.15 | +10.34% | 4,057 | 5,181 | 2024-08-16 | 3.30 | +0.15 | +4.76% | 70 | 233 |
| 1.78 | 0.00 | - | 54 | 1,276 | 2024-09-20 | 3.50 | 0.00 | - | 188 | 252 |
| 1.96 | 0.00 | - | 58 | 873 | 2024-10-18 | 3.65 | 0.00 | - | 67 | 112 |
