Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.214,17 -3.264,14 (-5,49%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:17.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,007 | 0 | 2024-05-03 | 1.85 | 0.00 | - | 109 | 0 |
| 0.11 | 0.00 | - | 3,146 | 0 | 2024-05-10 | 2.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 375 | 0 | 2024-05-17 | 1.93 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 149 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 200 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 28 | 0 | 2024-06-07 | 2.86 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10,609 | 0 | 2024-06-21 | 2.33 | 0.00 | - | 7 | 0 |
| 0.83 | 0.00 | - | 194 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 237 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 119 | 0 |
| 1.75 | 0.00 | - | 76 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 27 | 0 |
| 1.92 | 0.00 | - | 72 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 21 | 0 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 8 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 48 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 22 | 0 | 2025-03-21 | 6.70 | 0.00 | - | 29 | 0 |
| 3.62 | 0.00 | - | 17 | 0 | 2025-05-16 | 4.80 | 0.00 | - | 8 | 0 |
| 3.49 | 0.00 | - | 178 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 0 |
| 4.78 | 0.00 | - | 65 | 0 | 2026-01-16 | 5.43 | 0.00 | - | 7 | 0 |
