Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | -0.12 | -27.91% | 3,100 | 5,169 | 2024-05-10 | 0.58 | -0.05 | -7.94% | 659 | 724 |
0.49 | -0.11 | -18.33% | 679 | 2,446 | 2024-05-17 | 0.72 | -0.06 | -7.69% | 159 | 62 |
0.63 | -0.10 | -13.70% | 1,104 | 681 | 2024-05-24 | 0.81 | -0.12 | -12.90% | 312 | 1,236 |
0.73 | -0.07 | -8.75% | 34 | 129 | 2024-05-31 | 0.96 | -0.13 | -11.93% | 2 | 40 |
0.84 | -0.08 | -8.70% | 92 | 35 | 2024-06-07 | - | - | - | - | - |