Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.369,62 +194,41 (+1,07%) Euro Stoxx 50
5.004,43 +47,47 (+0,96%) Dow Jones 30
38.924,29 +72,02 (+0,19%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
58.581,97 -636,09 (-1,07%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 12 | 4,343 | 2024-05-10 | 0.10 | -0.01 | -9.09% | 167 | 5,963 |
| 1.04 | -0.06 | -5.45% | 22 | 6,557 | 2024-05-17 | 0.22 | -0.02 | -8.33% | 68 | 2,235 |
| 1.12 | -0.16 | -12.50% | 5 | 1,147 | 2024-05-24 | 0.32 | -0.01 | -3.03% | 3 | 623 |
| 1.35 | +0.05 | +3.85% | 41 | 448 | 2024-05-31 | 0.41 | 0.00 | - | 815 | 1,012 |
| 1.43 | 0.00 | - | 68 | 159 | 2024-06-07 | 0.25 | -0.21 | -45.65% | 1 | 154 |
| 1.50 | 0.00 | - | 6 | 14 | 2024-06-14 | 0.60 | 0.00 | - | 41 | 116 |
| 1.59 | 0.00 | - | 363 | 10,029 | 2024-06-21 | 0.60 | -0.04 | -6.25% | 26 | 6,106 |
| 1.89 | 0.00 | - | 91 | 8,564 | 2024-07-19 | 0.89 | 0.00 | - | 30 | 1,221 |
| 2.70 | 0.00 | - | 8 | 14,686 | 2024-08-16 | 1.59 | 0.00 | - | 846 | 1,854 |
| 2.90 | 0.00 | - | 17 | 1,509 | 2024-09-20 | 1.77 | -0.09 | -4.84% | 1 | 967 |
| 3.16 | +0.29 | +11.24% | 1 | 523 | 2024-10-18 | 2.00 | 0.00 | - | 9 | 625 |
| 3.45 | 0.00 | - | 11 | 2,819 | 2024-11-15 | 2.44 | 0.00 | - | 1 | 249 |
| 3.85 | -0.10 | -2.53% | 1 | 207 | 2024-12-20 | 2.83 | 0.00 | - | 2 | 67 |
| 3.95 | 0.00 | - | 57 | 2,037 | 2025-01-17 | 2.65 | 0.00 | - | 10 | 393 |
