Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.91 | -0.08 | -8.08% | 874 | 2,528 | 2024-05-10 | 0.16 | -0.05 | -23.81% | 2,486 | 2,335 |
1.08 | -0.07 | -6.09% | 307 | 8,113 | 2024-05-17 | 0.28 | -0.06 | -17.65% | 731 | 2,145 |
1.18 | -0.09 | -7.09% | 20 | 207 | 2024-05-24 | 0.37 | -0.06 | -13.95% | 110 | 1,377 |
1.30 | +0.15 | +13.04% | 16 | 126 | 2024-05-31 | 0.42 | -0.09 | -17.65% | 186 | 421 |
1.39 | +0.14 | +11.20% | 19 | 65 | 2024-06-07 | 0.49 | -0.14 | -22.22% | 68 | 171 |
1.50 | +1.50 | - | 1 | 0 | 2024-06-14 | 0.73 | +0.73 | - | 14 | 4 |