Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.901,76 -2.545,42 (-4,51%) CMC Crypto 200
1.272,25 -66,82 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.49 | +108.89% | 6,411 | 11,248 | 2024-05-03 | 0.07 | -0.31 | -81.58% | 11,008 | 3,540 |
| 1.08 | +0.42 | +63.64% | 1,202 | 3,172 | 2024-05-10 | 0.20 | -0.38 | -65.52% | 1,709 | 1,926 |
| 1.21 | +0.41 | +51.25% | 3,595 | 112,159 | 2024-05-17 | 0.34 | -0.34 | -50.00% | 3,545 | 6,254 |
| 1.29 | +0.34 | +35.79% | 1,783 | 4,106 | 2024-05-24 | 0.34 | -0.40 | -54.05% | 292 | 477 |
| 1.39 | +0.29 | +26.36% | 773 | 1,418 | 2024-05-31 | 0.50 | -0.31 | -38.27% | 158 | 421 |
| 1.50 | +0.49 | +48.51% | 42 | 158 | 2024-06-07 | 0.50 | -0.41 | -45.05% | 62 | 210 |
| 1.66 | +0.39 | +30.71% | 2,232 | 18,187 | 2024-06-21 | 0.70 | -0.37 | -34.58% | 671 | 6,008 |
| 1.97 | +0.35 | +21.60% | 236 | 6,727 | 2024-07-19 | 0.95 | -0.35 | -26.92% | 5,042 | 3,539 |
| 2.73 | +0.48 | +21.33% | 107 | 9,872 | 2024-08-16 | 1.61 | -0.29 | -15.26% | 919 | 2,904 |
| 2.89 | +0.40 | +16.06% | 109 | 1,086 | 2024-09-20 | 1.66 | -0.39 | -19.02% | 41 | 1,038 |
| 3.15 | +0.51 | +19.32% | 13 | 550 | 2024-10-18 | 2.15 | 0.00 | - | 129 | 502 |
| 3.58 | +0.50 | +16.23% | 12 | 10,590 | 2024-11-15 | 2.65 | 0.00 | - | 297 | 670 |
| 3.77 | +0.62 | +19.68% | 73 | 4,126 | 2024-12-20 | 2.44 | -0.31 | -11.27% | 118 | 313 |
| 3.98 | +0.48 | +13.71% | 670 | 31,203 | 2025-01-17 | 2.50 | -0.34 | -11.97% | 80 | 11,320 |
| 4.60 | +0.65 | +16.46% | 463 | 4,239 | 2025-03-21 | 2.93 | -0.25 | -7.86% | 16 | 43 |
| 5.00 | +0.65 | +14.94% | 123 | 2,119 | 2025-05-16 | 3.70 | 0.00 | - | 113 | 560 |
| 5.05 | +0.60 | +13.48% | 39 | 7,907 | 2025-06-20 | - | - | - | - | - |
| 6.21 | +0.68 | +12.30% | 152 | 2,467 | 2026-01-16 | 4.05 | -0.15 | -3.57% | 93 | 7,925 |
