Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,75 -2.450,79 (-4,33%) CMC Crypto 200
1.272,93 -66,13 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.64 | +53.33% | 604 | 4,708 | 2024-05-03 | 0.02 | -0.06 | -75.00% | 3,044 | 7,139 |
| 1.92 | +0.57 | +42.22% | 403 | 1,585 | 2024-05-10 | 0.05 | -0.16 | -76.19% | 1,933 | 4,788 |
| 2.02 | +0.52 | +34.67% | 806 | 32,086 | 2024-05-17 | 0.13 | -0.15 | -53.57% | 1,185 | 3,051 |
| 2.25 | +0.69 | +44.23% | 487 | 2,293 | 2024-05-24 | 0.15 | -0.22 | -59.46% | 151 | 348 |
| 2.14 | +0.56 | +35.44% | 115 | 891 | 2024-05-31 | 0.22 | -0.18 | -45.00% | 769 | 1,891 |
| 2.07 | +0.35 | +20.35% | 2 | 167 | 2024-06-07 | 0.26 | -0.25 | -49.02% | 71 | 304 |
| 2.30 | +0.49 | +27.07% | 240 | 8,634 | 2024-06-21 | 0.38 | -0.24 | -38.71% | 1,079 | 9,637 |
| 2.86 | +0.77 | +36.84% | 34 | 3,704 | 2024-07-19 | 0.52 | -0.31 | -37.35% | 80 | 1,826 |
| 3.38 | +0.60 | +21.58% | 62 | 11,423 | 2024-08-16 | 1.10 | -0.33 | -23.08% | 13 | 3,267 |
| 3.60 | +0.55 | +18.03% | 112 | 1,614 | 2024-09-20 | 1.30 | -0.22 | -14.47% | 20 | 653 |
| 3.74 | +0.50 | +15.43% | 10 | 247 | 2024-10-18 | 1.73 | 0.00 | - | 240 | 892 |
| 4.30 | +0.85 | +24.64% | 24 | 8,003 | 2024-11-15 | 1.88 | -0.25 | -11.74% | 5 | 23 |
| 4.50 | +0.61 | +15.68% | 79 | 21 | 2024-12-20 | 2.00 | -0.18 | -8.26% | 35 | 603 |
| 4.00 | 0.00 | - | 7 | 200 | 2025-01-17 | 2.10 | -0.20 | -8.70% | 2,831 | 1,421 |
