Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.558,25 +1.504,70 (+2,51%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +0.10 | +2.47% | 84 | 401 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 677 |
| 4.15 | +0.24 | +6.14% | 20 | 76 | 2024-05-31 | 0.02 | 0.00 | - | 383 | 2,598 |
| 4.11 | -0.55 | -11.80% | 50 | 53 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 836 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 5 | 17 |
| 4.10 | 0.00 | - | 32 | 10,724 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 197 | 7,915 |
| 4.21 | +0.21 | +5.25% | 35 | 4,077 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 44 | 3,584 |
| 4.60 | 0.00 | - | 13 | 4,073 | 2024-08-16 | 0.42 | 0.00 | - | 3 | 1,904 |
| 4.71 | 0.00 | - | 20 | 957 | 2024-09-20 | 0.49 | -0.01 | -2.00% | 3 | 1,508 |
| 4.90 | 0.00 | - | 20 | 922 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 2,071 |
| 5.10 | 0.00 | - | 19 | 2,250 | 2024-11-15 | 0.96 | 0.00 | - | 1 | 888 |
| 5.45 | +0.07 | +1.30% | 5 | 418 | 2024-12-20 | 1.06 | 0.00 | - | 27 | 484 |
| 5.64 | +0.12 | +2.17% | 119 | 8,428 | 2025-01-17 | 1.08 | -0.05 | -4.42% | 31 | 13,298 |
| 6.35 | -0.10 | -1.55% | 2 | 3,123 | 2025-05-16 | 1.59 | -0.04 | -2.45% | 2 | 5,357 |
| 6.37 | 0.00 | - | 3 | 800 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 1,540 |
| 7.30 | +0.07 | +0.97% | 1 | 2,697 | 2026-01-16 | 2.32 | 0.00 | - | 100 | 3,700 |
