Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
Snap Inc. (SNAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.15 | +3.03% | 438 | 10,423 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 11,664 |
| 5.10 | +0.10 | +2.00% | 399 | 1,578 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 7 | 674 |
| 5.20 | +0.40 | +8.33% | 1 | 124 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 583 |
| 4.15 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 196 |
| 5.14 | +0.24 | +4.90% | 9 | 3,416 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 6 | 9,467 |
| 5.03 | 0.00 | - | 1 | 1,747 | 2024-07-19 | 0.05 | 0.00 | - | 60 | 2,799 |
| 5.51 | +0.06 | +1.10% | 2 | 2,219 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 5,106 |
| 5.50 | 0.00 | - | 3 | 708 | 2024-09-20 | 0.30 | -0.02 | -6.25% | 2 | 9,428 |
| 5.60 | 0.00 | - | 30 | 3,374 | 2024-10-18 | 0.40 | -0.06 | -13.04% | 60 | 312 |
| 6.08 | +0.27 | +4.65% | 5 | 602 | 2024-11-15 | 0.71 | 0.00 | - | 24 | 1,036 |
| 6.00 | 0.00 | - | 1 | 64 | 2024-12-20 | 0.77 | -0.02 | -2.53% | 1 | 138 |
| 6.20 | 0.00 | - | 4 | 387 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 209 |
