Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00300000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 166 | 29.59% |
SNA240621C00300000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 54 | 19.30% |
SNA240920C00300000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 3.40 | 2.50 | 3.10 | 0.00 | - | 5 | 16 | 19.55% |
SNA241115C00300000 | 2024-04-24 2:33PM EDT | 2024-11-15 | 7.99 | 5.40 | 6.20 | 0.00 | - | 6 | 11 | 21.84% |
SNA241220C00300000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 6.90 | 6.30 | 7.60 | -1.10 | -13.75% | 1 | 3 | 22.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00300000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 33.30 | 32.40 | 36.20 | 0.00 | - | 1 | 42 | 58.06% |
SNA240621P00300000 | 2024-04-12 12:10PM EDT | 2024-06-21 | 17.10 | 32.40 | 36.30 | 0.00 | - | 1 | 26 | 32.90% |
SNA241115P00300000 | 2024-03-08 10:47AM EDT | 2024-11-15 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 0.00% |