Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.171,12 -102,93 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.470,55 -2.405,31 (-4,30%) CMC Crypto 200
1.257,67 -81,40 (-6,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Snap-on Incorporated (SNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 9.10 | 11.00 | 0.00 | - | 1 | 3 | 29.04% |
| SNA240517C00270000 | 2024-05-01 3:11PM EDT | 270.00 | 4.00 | 2.65 | 2.95 | -1.75 | -30.43% | 8 | 95 | 17.71% |
| SNA240517C00280000 | 2024-05-01 3:24PM EDT | 280.00 | 0.70 | 0.35 | 0.60 | +0.15 | +27.27% | 8 | 94 | 18.07% |
| SNA240517C00290000 | 2024-05-01 12:25PM EDT | 290.00 | 0.32 | 0.00 | 0.65 | +0.22 | +220.00% | 1 | 98 | 28.00% |
| SNA240517C00300000 | 2024-05-01 2:03PM EDT | 300.00 | 0.15 | 0.00 | 0.25 | -0.39 | -72.22% | 7 | 173 | 30.08% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 65 | 59.83% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 57.47% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 58.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 64.67% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 52.95% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 37.62% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 3 | 33 | 24.95% |
| SNA240517P00260000 | 2024-04-26 3:53PM EDT | 260.00 | 1.33 | 1.15 | 1.60 | 0.00 | - | 22 | 128 | 20.13% |
| SNA240517P00270000 | 2024-05-01 12:05PM EDT | 270.00 | 5.40 | 5.20 | 5.80 | +2.10 | +63.64% | 6 | 144 | 20.40% |
| SNA240517P00280000 | 2024-04-29 12:26PM EDT | 280.00 | 9.15 | 12.60 | 15.30 | 0.00 | - | 2 | 1,019 | 33.50% |
| SNA240517P00290000 | 2024-04-29 1:02PM EDT | 290.00 | 21.24 | 21.60 | 24.00 | +2.94 | +16.07% | 1 | 969 | 37.34% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 31.00 | 35.30 | 0.00 | - | 1 | 42 | 56.78% |
