Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00290000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 98 | 26.54% |
SNA240621C00290000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 1 | 87 | 16.72% |
SNA240920C00290000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 13 | 20.18% |
SNA241115C00290000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 10.20 | 8.60 | 9.30 | 0.00 | - | 4 | 77 | 22.53% |
SNA241220C00290000 | 2024-04-18 11:11AM EDT | 2024-12-20 | 11.00 | 9.80 | 10.40 | 0.00 | - | - | 1 | 22.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00290000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 23.58 | 22.20 | 25.00 | +2.34 | +11.02% | 21 | 968 | 42.49% |
SNA240621P00290000 | 2024-04-11 2:04PM EDT | 2024-06-21 | 10.10 | 22.90 | 24.90 | 0.00 | - | 8 | 35 | 23.44% |
SNA241115P00290000 | 2024-03-20 12:26PM EDT | 2024-11-15 | 18.20 | 27.20 | 29.80 | 0.00 | - | 5 | 31 | 19.66% |