Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00280000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.60 | 0.25 | 0.55 | -0.10 | -14.29% | 1 | 88 | 18.53% |
SNA240621C00280000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 2.35 | 1.95 | 2.15 | -0.20 | -7.84% | 12 | 228 | 16.65% |
SNA240920C00280000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 8.80 | 7.80 | 8.40 | 0.00 | - | 2 | 10 | 20.58% |
SNA241115C00280000 | 2024-03-21 10:50AM EDT | 2024-11-15 | 31.75 | 14.20 | 16.40 | 0.00 | - | 1 | 8 | 27.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00280000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 13.86 | 13.60 | 16.20 | +4.71 | +51.48% | 22 | 1,019 | 34.94% |
SNA240621P00280000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 14.05 | 15.00 | 16.20 | +2.10 | +17.57% | 1 | 64 | 19.57% |
SNA240920P00280000 | 2024-02-20 1:14PM EDT | 2024-09-20 | 21.60 | 10.00 | 11.80 | 0.00 | - | 1 | 2 | 0.00% |
SNA241115P00280000 | 2024-02-27 11:51AM EDT | 2024-11-15 | 19.58 | 10.70 | 12.20 | 0.00 | - | 1 | 5 | 0.00% |