Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00270000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 2.70 | 2.05 | 2.50 | -1.30 | -32.50% | 1 | 103 | 17.24% |
SNA240621C00270000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 5.68 | 5.10 | 5.40 | -0.52 | -8.39% | 27 | 108 | 17.12% |
SNA240920C00270000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 13.30 | 12.20 | 12.80 | 0.00 | - | 5 | 20 | 21.43% |
SNA241115C00270000 | 2024-04-19 10:16AM EDT | 2024-11-15 | 18.20 | 16.30 | 18.00 | 0.00 | - | 1 | 21 | 24.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00270000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 5.80 | 5.90 | 6.50 | +0.40 | +7.41% | 14 | 150 | 21.29% |
SNA240621P00270000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 8.19 | 8.30 | 8.90 | +0.19 | +2.37% | 51 | 251 | 18.06% |
SNA240920P00270000 | 2024-05-01 11:46AM EDT | 2024-09-20 | 13.60 | 13.50 | 14.30 | 0.00 | - | 3 | 39 | 18.99% |
SNA241115P00270000 | 2023-08-24 12:39PM EDT | 2024-11-15 | 24.35 | 27.30 | 29.70 | 0.00 | - | 1 | 1 | 35.75% |
SNA241220P00270000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 16.50 | 17.20 | 18.00 | 0.00 | - | 1 | 1 | 19.18% |