Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.381,23 +2.243,22 (+4,22%) CMC Crypto 200
1.280,18 +9,43 (+0,74%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Snap-on Incorporated (SNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 12.50 | 7.90 | 8.90 | 0.00 | - | 1 | 3 | 21.99% |
| SNA240621C00260000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 13.80 | 10.70 | 11.20 | 0.00 | - | 2 | 28 | 18.65% |
| SNA240920C00260000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 18.90 | 17.50 | 18.30 | 0.00 | - | 1 | 1 | 22.38% |
| SNA241115C00260000 | 2024-04-18 3:39PM EDT | 2024-11-15 | 21.84 | 21.90 | 23.60 | 0.00 | - | 26 | 26 | 25.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00260000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.80 | +0.22 | +16.54% | 15 | 128 | 20.70% |
| SNA240621P00260000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 4.15 | 3.90 | 4.20 | +0.25 | +6.41% | 6 | 58 | 18.29% |
| SNA240920P00260000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 8.40 | 9.10 | 9.80 | 0.00 | - | 3 | 26 | 19.84% |
| SNA241115P00260000 | 2024-03-25 9:57AM EDT | 2024-11-15 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 18.11% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 14.73 | 12.80 | 14.40 | 0.00 | - | - | 1 | 21.07% |
