Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00230000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 43.77% |
SNA240621P00230000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 0.40 | 0.20 | 2.60 | 0.00 | - | 1 | 26 | 37.65% |
SNA240920P00230000 | 2024-04-18 1:48PM EDT | 2024-09-20 | 3.57 | 2.10 | 2.75 | 0.00 | - | 2 | 34 | 22.99% |
SNA241115P00230000 | 2024-04-23 10:56AM EDT | 2024-11-15 | 3.90 | 2.90 | 4.50 | 0.00 | - | 1 | 21 | 23.25% |
SNA241220P00230000 | 2024-05-01 1:42PM EDT | 2024-12-20 | 4.72 | 4.70 | 5.30 | 0.00 | - | 1 | 6 | 22.88% |