Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00290000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.85 | 0.00 | - | 1 | 154 | 21.53% |
SNA240719C00290000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.77 | 2.60 | 3.30 | +1.47 | +113.08% | 16 | 64 | 23.14% |
SNA240920C00290000 | 2024-05-30 12:48PM EDT | 2024-09-20 | 4.76 | 5.60 | 6.10 | 0.00 | - | 2 | 25 | 20.75% |
SNA241115C00290000 | 2024-05-24 1:01PM EDT | 2024-11-15 | 9.85 | 9.00 | 10.90 | 0.00 | - | 1 | 80 | 23.92% |
SNA241220C00290000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 13.60 | 10.80 | 11.90 | 0.00 | - | 1 | 3 | 23.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00290000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 13.90 | 15.60 | 19.00 | 0.00 | - | 2 | 2 | 27.94% |
SNA240719P00290000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 14.86 | 16.80 | 20.10 | 0.00 | - | 4 | 6 | 22.06% |
SNA240920P00290000 | 2024-05-23 9:38AM EDT | 2024-09-20 | 19.80 | 18.00 | 21.70 | 0.00 | - | 2 | 11 | 17.85% |
SNA241115P00290000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 21.67 | 22.00 | 24.50 | 0.00 | - | 5 | 34 | 18.84% |