Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00280000 | 2024-06-12 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | -0.17 | -53.12% | 1 | 194 | 37.16% |
SNA240719C00280000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 1.71 | 0.70 | 2.35 | -1.89 | -52.50% | 3 | 69 | 25.49% |
SNA240920C00280000 | 2024-06-14 11:16AM EDT | 2024-09-20 | 4.87 | 4.80 | 5.20 | -2.93 | -37.56% | 4 | 15 | 21.64% |
SNA241115C00280000 | 2024-06-14 2:39PM EDT | 2024-11-15 | 8.92 | 8.40 | 9.70 | -2.67 | -23.04% | 25 | 34 | 24.50% |
SNA241220C00280000 | 2024-06-13 3:34PM EDT | 2024-12-20 | 13.00 | 9.40 | 10.70 | 0.00 | - | 1 | 2 | 23.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00280000 | 2024-06-11 2:11PM EDT | 2024-06-21 | 14.74 | 16.10 | 19.60 | 0.00 | - | 4 | 89 | 55.25% |
SNA240719P00280000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 9.30 | 16.70 | 20.40 | 0.00 | - | 5 | 7 | 26.73% |
SNA240920P00280000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 15.40 | 20.50 | 23.10 | 0.00 | - | 1 | 61 | 21.95% |
SNA241115P00280000 | 2024-06-05 11:58AM EDT | 2024-11-15 | 20.00 | 22.60 | 23.80 | 0.00 | - | 3 | 10 | 18.66% |