Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00270000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 3.75 | 6.50 | 7.00 | +0.90 | +31.58% | 2 | 141 | 20.98% |
SNA240719C00270000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 8.50 | 10.40 | 11.50 | -0.40 | -4.49% | 50 | 59 | 25.22% |
SNA240920C00270000 | 2024-05-29 3:28PM EDT | 2024-09-20 | 10.50 | 14.60 | 15.10 | 0.00 | - | 6 | 27 | 22.72% |
SNA241115C00270000 | 2024-05-21 11:48AM EDT | 2024-11-15 | 22.00 | 18.20 | 20.00 | 0.00 | - | 6 | 15 | 25.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00270000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 5.00 | 2.50 | 3.10 | 0.00 | - | 18 | 215 | 16.88% |
SNA240719P00270000 | 2024-05-29 2:10PM EDT | 2024-07-19 | 9.32 | 5.30 | 6.40 | 0.00 | - | 1 | 44 | 19.53% |
SNA240920P00270000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 10.20 | 8.90 | 9.40 | -2.40 | -19.05% | 6 | 678 | 17.97% |
SNA241115P00270000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 12.30 | 11.70 | 13.10 | +0.50 | +4.24% | 4 | 5 | 19.74% |
SNA241220P00270000 | 2024-05-29 11:30AM EDT | 2024-12-20 | 17.00 | 11.90 | 14.50 | 0.00 | - | 1 | 2 | 19.70% |