Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00250000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 29.55 | 21.60 | 26.10 | 0.00 | - | 3 | 3 | 44.53% |
SNA240920C00250000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 64.06% |
SNA241115C00250000 | 2024-04-17 12:02PM EDT | 2024-11-15 | 43.20 | 37.70 | 39.90 | 0.00 | - | 1 | 3 | 38.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00250000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.35 | 0.25 | 2.40 | 0.00 | - | 2 | 65 | 39.64% |
SNA240719P00250000 | 2024-05-23 12:07PM EDT | 2024-07-19 | 1.75 | 1.10 | 3.30 | 0.00 | - | 1 | 18 | 29.38% |
SNA240920P00250000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 4.59 | 1.70 | 4.00 | -0.36 | -7.27% | 1 | 662 | 21.08% |
SNA241115P00250000 | 2024-05-31 11:43AM EDT | 2024-11-15 | 7.20 | 5.50 | 6.60 | +0.90 | +14.29% | 5 | 18 | 21.81% |
SNA241220P00250000 | 2024-05-28 3:42PM EDT | 2024-12-20 | 7.70 | 6.60 | 7.70 | 0.00 | - | 1 | 5 | 21.51% |