Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00230000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 2.30 | 0.00 | - | 1 | 26 | 51.22% |
SNA240920P00230000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 1.65 | 1.05 | 1.65 | +0.60 | +57.14% | 1 | 33 | 24.37% |
SNA241115P00230000 | 2024-05-30 2:09PM EDT | 2024-11-15 | 3.20 | 2.30 | 3.30 | 0.00 | - | 1 | 20 | 24.56% |
SNA241220P00230000 | 2024-05-22 2:09PM EDT | 2024-12-20 | 2.85 | 2.70 | 4.20 | 0.00 | - | 1 | 15 | 24.30% |