Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00220000 | 2024-02-26 3:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 91.50% |
SNA240920P00220000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.50 | +0.05 | +4.76% | 1 | 3 | 26.20% |
SNA241115P00220000 | 2024-05-30 9:38AM EDT | 2024-11-15 | 2.30 | 1.90 | 4.30 | 0.00 | - | 1 | 24 | 29.08% |
SNA241220P00220000 | 2024-05-23 1:00PM EDT | 2024-12-20 | 2.25 | 2.75 | 3.50 | 0.00 | - | 3 | 8 | 24.40% |