Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.292,33 +1.598,55 (+2,98%) CMC Crypto 200
1.274,75 +4,01 (+0,32%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Snap-on Incorporated (SNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.16 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 250.00 | 0.40 | 0.00 | - | 3 | 33 |
| 12.50 | 0.00 | - | 1 | 3 | 260.00 | 1.55 | +0.22 | +16.54% | 15 | 128 |
| 2.70 | -1.30 | -32.50% | 1 | 103 | 270.00 | 5.80 | +0.40 | +7.41% | 14 | 150 |
| 0.60 | -0.10 | -14.29% | 1 | 88 | 280.00 | 13.86 | +4.71 | +51.48% | 22 | 1,019 |
| 0.32 | 0.00 | - | 1 | 98 | 290.00 | 23.58 | +2.34 | +11.02% | 21 | 968 |
| 0.15 | 0.00 | - | 7 | 166 | 300.00 | 33.30 | 0.00 | - | 1 | 42 |
| 0.25 | 0.00 | - | 4 | 65 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
