Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Snap-on Incorporated (SNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-05-16 3:14PM EDT | 260.00 | 17.80 | 16.80 | 21.50 | 0.00 | - | 150 | 0 | 76.47% |
| SNA240517C00270000 | 2024-05-17 1:24PM EDT | 270.00 | 6.55 | 8.10 | 10.70 | -1.37 | -17.30% | 2 | 2 | 52.10% |
| SNA240517C00280000 | 2024-05-16 10:18AM EDT | 280.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 7 | 121 | 5.86% |
| SNA240517C00290000 | 2024-05-13 9:36AM EDT | 290.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 37.50% |
| SNA240517C00300000 | 2024-05-09 3:37PM EDT | 300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 158 | 58.20% |
| SNA240517C00310000 | 2024-05-14 11:46AM EDT | 310.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 63 | 154.59% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 101.56% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 217.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 3 | 266.41% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 224.61% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 188.18% |
| SNA240517P00250000 | 2024-05-08 9:45AM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 31 | 163.77% |
| SNA240517P00260000 | 2024-05-17 11:40AM EDT | 260.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 251 | 85.64% |
| SNA240517P00270000 | 2024-05-17 1:29PM EDT | 270.00 | 0.38 | 0.00 | 0.75 | +0.33 | +660.00% | 36 | 165 | 50.44% |
| SNA240517P00280000 | 2024-05-17 3:39PM EDT | 280.00 | 1.52 | 0.05 | 2.80 | -2.98 | -66.22% | 70 | 544 | 38.62% |
| SNA240517P00290000 | 2024-05-17 3:39PM EDT | 290.00 | 11.52 | 10.10 | 12.90 | -2.68 | -18.87% | 34 | 453 | 60.45% |
| SNA240517P00300000 | 2024-05-16 9:57AM EDT | 300.00 | 25.10 | 19.30 | 23.00 | 0.00 | - | 1 | 40 | 73.83% |
