Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.637,93 +98,91 (+0,16%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 2.25 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 230.00 | 4.80 | +1.00 | +26.32% | 1 | 18 |
| - | - | - | - | - | 240.00 | 6.66 | +0.16 | +2.46% | 1 | 2 |
| - | - | - | - | - | 250.00 | 8.40 | 0.00 | - | 3 | 2 |
| 19.32 | -2.94 | -13.21% | 35 | 10 | 260.00 | 14.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 17.00 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 7.00 | -2.12 | -23.25% | 1 | 6 | 290.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 1 | 320.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
