Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
39.212,30 -454,77 (-1,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.006,43 -1.353,82 (-2,32%) CMC Crypto 200
1.267,97 -15,81 (-1,23%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Snap-on Incorporated (SNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 3.06 | +0.81 | +36.00% | 61 | 9 |
| - | - | - | - | - | 230.00 | 4.80 | 0.00 | - | 1 | 19 |
| 32.47 | -5.23 | -13.87% | 1 | 2 | 240.00 | 6.70 | +0.04 | +0.60% | 1 | 4 |
| - | - | - | - | - | 250.00 | 8.40 | 0.00 | - | 3 | 2 |
| 18.50 | -0.82 | -4.24% | 30 | 35 | 260.00 | 14.73 | 0.00 | - | - | 1 |
| 14.20 | -3.90 | -21.55% | 11 | 17 | 270.00 | 15.78 | 0.00 | - | 1 | 3 |
| 12.90 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 4.53 | -1.47 | -24.50% | 16 | 17 | 300.00 | - | - | - | - | - |
| 2.14 | -4.86 | -69.43% | 60 | 3 | 310.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 1 | 320.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
