Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.554,45 +2.186,80 (+4,10%) CMC Crypto 200
1.287,95 +17,21 (+1,35%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Snap-on Incorporated (SNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 7.90 | 8.90 | 0.00 | - | 1 | 3 | 21.99% |
| SNA240517C00270000 | 2024-05-02 12:04PM EDT | 270.00 | 2.70 | 2.05 | 2.50 | -1.30 | -32.50% | 1 | 103 | 17.80% |
| SNA240517C00280000 | 2024-05-02 9:35AM EDT | 280.00 | 0.60 | 0.25 | 0.55 | -0.10 | -14.29% | 1 | 88 | 19.14% |
| SNA240517C00290000 | 2024-05-01 12:25PM EDT | 290.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 27.32% |
| SNA240517C00300000 | 2024-05-01 2:03PM EDT | 300.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 166 | 30.57% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 65 | 37.50% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 51.37% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.03% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.22% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 32.91% |
| SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 33 | 23.12% |
| SNA240517P00260000 | 2024-05-02 1:39PM EDT | 260.00 | 1.55 | 1.40 | 1.80 | +0.22 | +16.54% | 15 | 128 | 20.70% |
| SNA240517P00270000 | 2024-05-02 1:39PM EDT | 270.00 | 5.80 | 5.80 | 6.50 | +0.40 | +7.41% | 14 | 150 | 21.99% |
| SNA240517P00280000 | 2024-05-02 1:39PM EDT | 280.00 | 13.86 | 13.60 | 16.20 | +4.71 | +51.48% | 22 | 1,019 | 36.07% |
| SNA240517P00290000 | 2024-05-02 1:39PM EDT | 290.00 | 23.58 | 22.40 | 26.30 | +2.34 | +11.02% | 21 | 968 | 49.39% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 32.40 | 36.20 | 0.00 | - | 1 | 42 | 59.96% |
