Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.090,70 +322,89 (+0,54%)
Snap-on Incorporated (SNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220C00240000 | 2024-06-18 9:47AM EDT | 240.00 | 37.70 | 33.80 | 37.50 | 0.00 | - | 1 | 1 | 30.24% |
| SNA241220C00260000 | 2024-06-14 2:42PM EDT | 260.00 | 19.32 | 20.80 | 24.00 | 0.00 | - | 35 | 35 | 27.59% |
| SNA241220C00270000 | 2024-06-18 2:34PM EDT | 270.00 | 17.75 | 14.90 | 18.10 | 0.00 | - | 5 | 5 | 26.06% |
| SNA241220C00280000 | 2024-06-17 3:17PM EDT | 280.00 | 12.90 | 10.50 | 13.20 | 0.00 | - | 1 | 3 | 24.83% |
| SNA241220C00290000 | 2024-06-14 10:43AM EDT | 290.00 | 7.00 | 7.00 | 9.50 | 0.00 | - | 1 | 6 | 24.13% |
| SNA241220C00300000 | 2024-06-17 11:13AM EDT | 300.00 | 5.20 | 4.70 | 6.90 | 0.00 | - | 5 | 9 | 23.97% |
| SNA241220C00310000 | 2024-05-15 2:30PM EDT | 310.00 | 7.00 | 1.35 | 3.80 | 0.00 | - | 2 | 3 | 21.69% |
| SNA241220C00320000 | 2024-06-05 11:58AM EDT | 320.00 | 3.05 | 1.95 | 4.80 | 0.00 | - | 3 | 1 | 26.53% |
| SNA241220C00350000 | 2024-04-18 9:32AM EDT | 350.00 | 2.10 | 1.00 | 2.75 | 0.00 | - | - | 1 | 29.18% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220P00200000 | 2024-05-01 1:42PM EDT | 200.00 | 1.62 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 35.25% |
| SNA241220P00220000 | 2024-05-23 1:00PM EDT | 220.00 | 2.25 | 2.25 | 4.90 | 0.00 | - | 3 | 8 | 29.68% |
| SNA241220P00230000 | 2024-06-14 12:43PM EDT | 230.00 | 4.80 | 3.60 | 5.50 | 0.00 | - | 1 | 19 | 26.24% |
| SNA241220P00240000 | 2024-06-14 10:31AM EDT | 240.00 | 6.66 | 5.60 | 7.80 | 0.00 | - | 1 | 3 | 25.45% |
| SNA241220P00250000 | 2024-06-05 11:58AM EDT | 250.00 | 8.40 | 8.30 | 10.00 | 0.00 | - | 3 | 2 | 23.51% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 260.00 | 14.73 | 7.50 | 9.30 | 0.00 | - | - | 1 | 16.71% |
| SNA241220P00270000 | 2024-06-18 2:10PM EDT | 270.00 | 15.78 | 15.10 | 18.30 | 0.00 | - | 1 | 3 | 22.02% |
