Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.939,48 -401,36 (-0,64%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 2.90 | 0.00 | - | 1 | 202 |
| 77.70 | 0.00 | - | 1 | 1 | 195.00 | 0.62 | 0.00 | - | 1 | 26 |
| 72.20 | 0.00 | - | 3 | 3 | 200.00 | 0.69 | 0.00 | - | 1 | 91 |
| 80.00 | 0.00 | - | 1 | 1 | 210.00 | 1.15 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 220.00 | 2.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 230.00 | 3.00 | 0.00 | - | 1 | 21 |
| 37.70 | 0.00 | - | 2 | 10 | 240.00 | 5.20 | 0.00 | - | 1 | 139 |
| 43.20 | 0.00 | - | 1 | 3 | 250.00 | 7.00 | 0.00 | - | 5 | 23 |
| 21.00 | 0.00 | - | 26 | 26 | 260.00 | 12.40 | +2.30 | +22.77% | 1 | 62 |
| 22.00 | 0.00 | - | 6 | 15 | 270.00 | 12.30 | 0.00 | - | 4 | 9 |
| 8.92 | -2.67 | -23.04% | 25 | 34 | 280.00 | 20.00 | 0.00 | - | 3 | 10 |
| 5.70 | -4.15 | -42.13% | 1 | 80 | 290.00 | 21.67 | 0.00 | - | 3 | 34 |
| 6.20 | 0.00 | - | 1 | 9 | 300.00 | 18.22 | 0.00 | - | 25 | 25 |
| 5.90 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 6 | 320.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 32 | 350.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 9 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
