Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,27 +302,59 (+0,50%) CMC Crypto 200
1.383,24 +45,49 (+3,40%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Snap-on Incorporated (SNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115C00195000 | 2024-02-21 10:43AM EDT | 195.00 | 77.70 | 97.80 | 102.50 | 0.00 | - | 1 | 1 | 95.27% |
| SNA241115C00200000 | 2023-11-02 2:13PM EDT | 200.00 | 72.20 | 84.20 | 87.50 | 0.00 | - | 3 | 3 | 71.97% |
| SNA241115C00210000 | 2024-03-04 3:23PM EDT | 210.00 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 86.46% |
| SNA241115C00240000 | 2024-06-06 9:55AM EDT | 240.00 | 37.70 | 35.90 | 39.40 | 0.00 | - | 2 | 10 | 33.35% |
| SNA241115C00250000 | 2024-04-17 12:02PM EDT | 250.00 | 43.20 | 37.70 | 39.90 | 0.00 | - | 1 | 3 | 44.18% |
| SNA241115C00260000 | 2024-05-29 11:56AM EDT | 260.00 | 21.00 | 22.20 | 24.00 | 0.00 | - | 26 | 26 | 28.08% |
| SNA241115C00270000 | 2024-05-21 11:48AM EDT | 270.00 | 22.00 | 16.20 | 18.30 | 0.00 | - | 6 | 15 | 27.06% |
| SNA241115C00280000 | 2024-06-14 2:39PM EDT | 280.00 | 8.92 | 11.90 | 14.00 | 0.00 | - | 25 | 34 | 26.89% |
| SNA241115C00290000 | 2024-06-14 12:37PM EDT | 290.00 | 5.70 | 8.20 | 9.90 | 0.00 | - | 1 | 81 | 25.80% |
| SNA241115C00300000 | 2024-05-28 2:50PM EDT | 300.00 | 6.20 | 5.30 | 6.60 | 0.00 | - | 1 | 9 | 24.66% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 310.00 | 5.90 | 5.50 | 6.70 | 0.00 | - | 1 | 4 | 28.55% |
| SNA241115C00320000 | 2024-04-26 12:48PM EDT | 320.00 | 3.30 | 2.15 | 3.30 | 0.00 | - | 2 | 6 | 24.81% |
| SNA241115C00330000 | 2024-03-12 2:25PM EDT | 330.00 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 38.04% |
| SNA241115C00340000 | 2024-04-12 10:06AM EDT | 340.00 | 5.80 | 1.55 | 2.05 | 0.00 | - | 1 | 7 | 26.67% |
| SNA241115C00350000 | 2024-04-11 3:58PM EDT | 350.00 | 4.18 | 0.85 | 2.70 | 0.00 | - | 1 | 32 | 31.12% |
| SNA241115C00360000 | 2023-12-18 11:37AM EDT | 360.00 | 4.00 | 2.45 | 3.80 | 0.00 | - | 1 | 2 | 36.65% |
| SNA241115C00370000 | 2024-05-28 1:17PM EDT | 370.00 | 0.15 | 0.10 | 2.50 | 0.00 | - | 4 | 9 | 35.00% |
| SNA241115C00430000 | 2024-05-06 9:57AM EDT | 430.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 44.56% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115P00160000 | 2024-04-18 3:38PM EDT | 160.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 3 | 44.12% |
| SNA241115P00170000 | 2023-10-20 3:30PM EDT | 170.00 | 2.10 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 49.72% |
| SNA241115P00180000 | 2024-05-13 9:30AM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SNA241115P00185000 | 2024-04-16 10:37AM EDT | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 33.30% |
| SNA241115P00190000 | 2023-11-03 9:45AM EDT | 190.00 | 2.90 | 0.45 | 3.10 | 0.00 | - | 1 | 202 | 43.26% |
| SNA241115P00195000 | 2024-03-14 12:40PM EDT | 195.00 | 0.62 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 39.81% |
| SNA241115P00200000 | 2024-05-13 9:30AM EDT | 200.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| SNA241115P00210000 | 2024-05-10 9:32AM EDT | 210.00 | 1.15 | 1.05 | 1.60 | 0.00 | - | 1 | 73 | 27.96% |
| SNA241115P00220000 | 2024-05-30 9:38AM EDT | 220.00 | 2.30 | 1.70 | 3.80 | 0.00 | - | 1 | 24 | 30.77% |
| SNA241115P00230000 | 2024-06-07 1:40PM EDT | 230.00 | 3.00 | 2.05 | 4.20 | 0.00 | - | 1 | 21 | 26.94% |
| SNA241115P00240000 | 2024-06-11 12:47PM EDT | 240.00 | 5.20 | 4.20 | 5.40 | 0.00 | - | 1 | 139 | 24.55% |
| SNA241115P00250000 | 2024-06-17 9:30AM EDT | 250.00 | 8.15 | 6.30 | 9.00 | 0.00 | - | 1 | 23 | 25.54% |
| SNA241115P00260000 | 2024-06-14 12:43PM EDT | 260.00 | 12.40 | 9.20 | 10.70 | 0.00 | - | 1 | 63 | 22.03% |
| SNA241115P00270000 | 2024-06-18 2:10PM EDT | 270.00 | 14.58 | 13.50 | 15.00 | +2.28 | +18.54% | 1 | 9 | 21.27% |
| SNA241115P00280000 | 2024-06-05 11:58AM EDT | 280.00 | 20.00 | 18.50 | 20.20 | 0.00 | - | 3 | 10 | 20.27% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 290.00 | 21.67 | 24.80 | 28.00 | 0.00 | - | 3 | 34 | 21.73% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 300.00 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 0.00% |
