Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,20 +727,82 (+1,19%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.10 | 0.00 | - | - | 1 | 200.00 | 0.76 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 1.10 | +0.05 | +4.76% | 1 | 3 |
| - | - | - | - | - | 230.00 | 1.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 240.00 | 2.90 | 0.00 | - | 1 | 138 |
| 31.14 | 0.00 | - | 1 | 1 | 250.00 | 6.00 | +1.50 | +33.33% | 4 | 663 |
| 18.90 | 0.00 | - | 1 | 1 | 260.00 | 6.50 | 0.00 | - | 1 | 89 |
| 8.47 | -2.93 | -25.70% | 1 | 25 | 270.00 | 11.40 | 0.00 | - | 7 | 674 |
| 4.87 | -2.93 | -37.56% | 4 | 15 | 280.00 | 15.40 | 0.00 | - | 1 | 61 |
| 4.60 | 0.00 | - | 10 | 30 | 290.00 | 19.80 | 0.00 | - | 2 | 11 |
| 1.50 | -0.73 | -32.74% | 1 | 21 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 29 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 27 | 330.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 35 | 340.00 | - | - | - | - | - |
