Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.888,14 -1.158,55 (-2,00%) CMC Crypto 200
1.267,76 +18,64 (+1,49%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Snap-on Incorporated (SNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719C00250000 | 2024-06-21 10:59AM EDT | 250.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNA240719C00260000 | 2024-06-21 10:59AM EDT | 260.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNA240719C00270000 | 2024-06-24 1:26PM EDT | 270.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| SNA240719C00280000 | 2024-06-24 12:47PM EDT | 280.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SNA240719C00290000 | 2024-06-24 3:37PM EDT | 290.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SNA240719C00300000 | 2024-06-17 3:54PM EDT | 300.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNA240719C00310000 | 2024-06-17 3:54PM EDT | 310.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240719P00240000 | 2024-06-21 2:34PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNA240719P00250000 | 2024-06-24 11:35AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNA240719P00260000 | 2024-06-24 11:40AM EDT | 260.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNA240719P00270000 | 2024-06-24 11:47AM EDT | 270.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNA240719P00280000 | 2024-06-17 2:40PM EDT | 280.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNA240719P00290000 | 2024-06-17 2:40PM EDT | 290.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
