Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.744,19 -57,75 (-0,09%)
Snap-on Incorporated (SNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 127.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 92.22 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 87.20 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 3 | 485 |
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 1 | 26 |
| 37.00 | 0.00 | - | 5 | 3 | 240.00 | 0.25 | 0.00 | - | 1 | 23 |
| 29.55 | 0.00 | - | 3 | 3 | 250.00 | 0.20 | 0.00 | - | 3 | 67 |
| 9.02 | 0.00 | - | 2 | 28 | 260.00 | 1.70 | +1.35 | +385.71% | 762 | 125 |
| 1.55 | 0.00 | - | 2 | 133 | 270.00 | 8.70 | +6.50 | +295.45% | 1 | 194 |
| 0.15 | -0.17 | -53.12% | 1 | 194 | 280.00 | 14.74 | 0.00 | - | 4 | 89 |
| 0.09 | 0.00 | - | 5 | 120 | 290.00 | 13.90 | 0.00 | - | 2 | 2 |
| 0.15 | -0.03 | -16.67% | 3 | 54 | 300.00 | 17.10 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 61 | 310.00 | 22.80 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 12 | 76 | 320.00 | 53.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
