Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
38.182,27 +128,14 (+0,34%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.141,50 +624,90 (+1,00%) CMC Crypto 200
1.429,95 -25,92 (-1,78%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
SharkNinja, Inc. (SN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00070000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 7.45 | 6.60 | 7.10 | +0.85 | +12.88% | 1 | 557 | 40.82% |
| SN240719C00070000 | 2024-05-30 11:48AM EDT | 2024-07-19 | 8.00 | 6.50 | 7.90 | +0.20 | +2.56% | 8 | 33 | 36.82% |
| SN240920C00070000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 10.10 | 9.50 | 10.00 | +1.60 | +18.82% | 3 | 438 | 39.21% |
| SN241018C00070000 | 2024-05-24 1:01PM EDT | 2024-10-18 | 10.88 | 10.30 | 10.90 | 0.00 | - | 1 | 407 | 40.45% |
| SN241220C00070000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 12.67 | 12.00 | 13.30 | -0.48 | -3.65% | 9 | 24 | 45.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00070000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 0.28 | 0.20 | 1.00 | -0.09 | -24.32% | 5 | 259 | 44.97% |
| SN240719P00070000 | 2024-05-30 12:25PM EDT | 2024-07-19 | 0.77 | 0.80 | 1.00 | -0.33 | -30.00% | 1 | 12 | 29.83% |
| SN240920P00070000 | 2024-05-28 2:24PM EDT | 2024-09-20 | 2.65 | 1.60 | 2.75 | 0.00 | - | 3 | 98 | 32.84% |
| SN241018P00070000 | 2024-05-22 11:33AM EDT | 2024-10-18 | 2.80 | 2.70 | 3.20 | 0.00 | - | 6 | 30 | 32.15% |
| SN241220P00070000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 5.90 | 3.80 | 5.00 | 0.00 | - | 4 | 4 | 35.66% |
