Deutsche Märkte schließen in 11 Stunden 11 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.322,10 -0,20 (-0,01%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.284,29 -864,67 (-1,49%)
SharkNinja, Inc. (SN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00030000 | 2024-04-11 10:50AM EDT | 30.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SN240517C00050000 | 2024-03-19 3:47PM EDT | 50.00 | 11.25 | 11.00 | 13.20 | 0.00 | - | 7 | 7 | 0.00% |
| SN240517C00055000 | 2024-05-08 3:25PM EDT | 55.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN240517C00060000 | 2024-05-08 12:46PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SN240517C00065000 | 2024-05-08 3:57PM EDT | 65.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SN240517C00070000 | 2024-05-08 3:59PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 6.25% |
| SN240517C00075000 | 2024-05-08 3:58PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SN240517C00080000 | 2024-05-08 3:50PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00035000 | 2024-04-01 10:12AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 249.02% |
| SN240517P00045000 | 2024-04-23 3:55PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SN240517P00050000 | 2024-04-02 2:29PM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 128.13% |
| SN240517P00055000 | 2024-05-08 9:56AM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SN240517P00060000 | 2024-05-08 3:22PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| SN240517P00065000 | 2024-05-08 3:48PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| SN240517P00070000 | 2024-05-08 12:24PM EDT | 70.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SN240517P00080000 | 2024-04-08 9:38AM EDT | 80.00 | 15.20 | 12.30 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
