Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.339,01 +128,46 (+0,71%) Euro Stoxx 50
4.917,90 +15,30 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,70 +10,10 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.339,59 +306,95 (+0,54%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250718C00020000 | 2024-06-27 1:02PM EDT | 20.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SMTC250718C00023000 | 2024-06-20 2:00PM EDT | 23.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMTC250718C00025000 | 2024-06-11 9:42AM EDT | 25.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMTC250718C00030000 | 2024-06-27 3:10PM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMTC250718C00033000 | 2024-06-27 2:28PM EDT | 33.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| SMTC250718C00035000 | 2024-06-17 9:59AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMTC250718C00038000 | 2024-06-26 2:55PM EDT | 38.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMTC250718C00040000 | 2024-06-27 1:52PM EDT | 40.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| SMTC250718C00042000 | 2024-06-26 2:27PM EDT | 42.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 136 | 6.25% |
| SMTC250718C00047000 | 2024-06-13 3:33PM EDT | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMTC250718C00050000 | 2024-06-03 3:52PM EDT | 50.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250718P00028000 | 2024-06-21 10:42AM EDT | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.78% |
| SMTC250718P00030000 | 2024-06-11 11:23AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMTC250718P00035000 | 2024-06-21 10:46AM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMTC250718P00038000 | 2024-06-26 11:11AM EDT | 38.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMTC250718P00040000 | 2024-06-06 3:36PM EDT | 40.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SMTC250718P00045000 | 2024-06-06 3:25PM EDT | 45.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
