Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.724,43 +931,44 (+1,64%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 26.00 | 0.67 | -0.18 | -21.18% | 11 | 4 |
| 3.70 | +3.70 | - | - | 1 | 27.00 | 1.20 | +1.20 | - | - | 1 |
| 3.10 | +3.10 | - | - | 5 | 28.00 | 1.40 | 0.00 | - | 1 | 8 |
| 2.85 | +0.95 | +50.00% | 12 | 137 | 29.00 | 1.45 | -0.64 | -30.62% | 12 | 64 |
| 1.90 | +0.35 | +22.58% | 20 | 484 | 30.00 | 2.00 | -0.67 | -25.09% | 57 | 287 |
| 1.60 | 0.00 | - | 9 | 97 | 31.00 | 2.49 | 0.00 | - | 2 | 266 |
| 1.00 | 0.00 | - | 12 | 21 | 32.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 33.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 5 | 193 | 35.00 | 5.40 | +5.40 | - | - | 1 |
| 0.46 | -0.14 | -23.33% | 1 | 7 | 36.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 2 | 37.00 | - | - | - | - | - |
