Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.275,68 +65,13 (+0,36%) Euro Stoxx 50
4.901,41 -1,19 (-0,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,60 +8,00 (+0,34%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.548,23 +228,13 (+0,40%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240816C00029000 | 2024-06-27 11:09AM EDT | 29.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 92 | 137 | 0.78% |
| SMTC240816C00030000 | 2024-06-27 12:03PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 3.13% |
| SMTC240816C00031000 | 2024-06-26 2:31PM EDT | 31.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 6.25% |
| SMTC240816C00032000 | 2024-06-27 9:50AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 6.25% |
| SMTC240816C00033000 | 2024-06-25 2:18PM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SMTC240816C00035000 | 2024-06-26 2:35PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 12.50% |
| SMTC240816C00036000 | 2024-06-26 10:33AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240816P00025000 | 2024-06-26 1:53PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| SMTC240816P00026000 | 2024-06-27 11:04AM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SMTC240816P00028000 | 2024-06-27 2:34PM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| SMTC240816P00029000 | 2024-06-27 3:48PM EDT | 29.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| SMTC240816P00030000 | 2024-06-27 3:48PM EDT | 30.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| SMTC240816P00031000 | 2024-06-26 1:00PM EDT | 31.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
