Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.281,09 -405,23 (-1,05%) Gold
2.368,80 +23,00 (+0,98%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.365,49 +847,12 (+1,36%)
NuScale Power Corporation (SMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:6.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00006000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 2.85 | 2.10 | 2.45 | +0.37 | +14.92% | 4 | 401 | 134.38% |
| SMR240719C00006000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 2.63 | 2.20 | 2.60 | 0.00 | - | 3 | 37 | 104.10% |
| SMR240816C00006000 | 2024-05-31 11:45AM EDT | 2024-08-16 | 2.60 | 2.30 | 2.75 | 0.00 | - | 211 | 1,199 | 95.70% |
| SMR241115C00006000 | 2024-06-03 10:51AM EDT | 2024-11-15 | 2.75 | 2.65 | 3.20 | -0.45 | -14.06% | 102 | 126 | 90.53% |
| SMR250117C00006000 | 2024-05-28 11:53AM EDT | 2025-01-17 | 3.40 | 2.55 | 3.30 | 0.00 | - | 4 | 37 | 77.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00006000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.04 | +30.77% | 649 | 1,584 | 131.64% |
| SMR240719P00006000 | 2024-06-03 11:56AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.60 | +0.35 | +140.00% | 39 | 476 | 119.73% |
| SMR240816P00006000 | 2024-06-03 12:41PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.65 | 0.00 | - | 45 | 303 | 104.88% |
| SMR241115P00006000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 1.80 | 0.80 | 1.55 | +0.87 | +93.55% | 1 | 39 | 111.72% |
| SMR250117P00006000 | 2024-06-03 11:59AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.75 | -0.05 | -4.00% | 23 | 66 | 105.66% |
