Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.688,34 -258,59 (-0,66%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.592,31 -590,27 (-0,91%) CMC Crypto 200
1.523,66 +35,11 (+2,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
NuScale Power Corporation (SMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00002000 | 2024-05-13 1:39PM EDT | 2.00 | 4.20 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 50.00% |
| SMR240621C00003000 | 2024-05-20 12:08PM EDT | 3.00 | 4.60 | 4.20 | 4.60 | 0.00 | - | 2 | 1 | 50.00% |
| SMR240621C00004000 | 2024-05-07 10:00AM EDT | 4.00 | 1.80 | 3.20 | 3.60 | 0.00 | - | 3 | 0 | 50.00% |
| SMR240621C00005000 | 2024-05-20 2:48PM EDT | 5.00 | 2.58 | 2.35 | 2.60 | 0.00 | - | 170 | 564 | 100.78% |
| SMR240621C00006000 | 2024-05-21 2:59PM EDT | 6.00 | 1.60 | 1.50 | 1.80 | +0.05 | +3.23% | 35 | 507 | 97.27% |
| SMR240621C00007000 | 2024-05-21 3:29PM EDT | 7.00 | 0.90 | 0.90 | 1.10 | -0.05 | -5.26% | 132 | 3,673 | 93.95% |
| SMR240621C00008000 | 2024-05-21 3:59PM EDT | 8.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 295 | 4,876 | 100.20% |
| SMR240621C00009000 | 2024-05-21 3:28PM EDT | 9.00 | 0.35 | 0.35 | 0.40 | -0.12 | -25.53% | 71 | 1,088 | 102.73% |
| SMR240621C00010000 | 2024-05-21 3:21PM EDT | 10.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 135 | 247 | 105.08% |
| SMR240621C00011000 | 2024-05-20 3:57PM EDT | 11.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 56 | 50 | 119.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00003000 | 2024-05-17 11:35AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 185.94% |
| SMR240621P00004000 | 2024-05-20 11:32AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 109 | 138 | 132.81% |
| SMR240621P00005000 | 2024-05-21 3:38PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 25 | 1,140 | 116.41% |
| SMR240621P00006000 | 2024-05-21 2:07PM EDT | 6.00 | 0.35 | 0.30 | 0.35 | -0.02 | -5.41% | 55 | 949 | 109.77% |
| SMR240621P00007000 | 2024-05-21 3:21PM EDT | 7.00 | 0.80 | 0.65 | 0.80 | -0.05 | -5.88% | 90 | 2,750 | 109.38% |
| SMR240621P00008000 | 2024-05-21 3:39PM EDT | 8.00 | 1.35 | 1.25 | 1.50 | -0.13 | -8.78% | 12 | 150 | 117.58% |
| SMR240621P00010000 | 2024-05-16 3:00PM EDT | 10.00 | 4.34 | 2.80 | 5.50 | 0.00 | - | - | 13 | 270.70% |
