Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.278,65 -407,67 (-1,05%) Gold
2.368,70 +22,90 (+0,98%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.365,49 +847,12 (+1,36%)
NuScale Power Corporation (SMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00005000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 3.80 | 3.00 | 3.40 | +0.50 | +15.15% | 1 | 874 | 164.06% |
| SMR240719C00005000 | 2024-06-03 9:41AM EDT | 2024-07-19 | 4.10 | 3.00 | 3.50 | +0.41 | +11.11% | 2 | 39 | 116.02% |
| SMR240816C00005000 | 2024-06-03 10:42AM EDT | 2024-08-16 | 3.50 | 3.00 | 3.30 | +0.20 | +6.06% | 11 | 228 | 71.09% |
| SMR241115C00005000 | 2024-06-03 10:42AM EDT | 2024-11-15 | 4.17 | 3.40 | 3.80 | -0.03 | -0.71% | 4 | 1,277 | 94.34% |
| SMR250117C00005000 | 2024-06-03 12:40PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.90 | -0.20 | -5.56% | 31 | 2,279 | 76.76% |
| SMR251219C00005000 | 2024-05-31 12:02PM EDT | 2025-12-19 | 3.70 | 3.10 | 4.40 | -0.30 | -7.50% | 9 | 1,029 | 57.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00005000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 458 | 1,384 | 148.44% |
| SMR240719P00005000 | 2024-06-03 10:43AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 54 | 30 | 119.14% |
| SMR240816P00005000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 1.10 | 0.25 | 0.50 | +0.70 | +175.00% | 60 | 249 | 123.44% |
| SMR241115P00005000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 0.01 | 0.40 | 1.15 | -0.79 | -98.75% | 24 | 77 | 115.23% |
| SMR250117P00005000 | 2024-06-03 9:42AM EDT | 2025-01-17 | 1.55 | 0.60 | 1.35 | +0.55 | +55.00% | 86 | 1,089 | 110.94% |
| SMR251219P00005000 | 2024-06-03 11:05AM EDT | 2025-12-19 | 2.05 | 1.05 | 2.15 | +0.42 | +25.77% | 18 | 72 | 95.95% |
