Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.158,31 +357,90 (+0,58%)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL241115C00017500 | 2024-04-09 9:55AM EDT | 17.50 | 15.30 | 19.40 | 23.00 | 0.00 | - | - | 0 | 133.55% |
| SMPL241115C00020000 | 2024-04-29 10:32AM EDT | 20.00 | 17.50 | 16.70 | 19.70 | 0.00 | - | 2 | 5 | 103.66% |
| SMPL241115C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 8.00 | 7.00 | 9.80 | 0.00 | - | 1 | 1 | 52.59% |
| SMPL241115C00035000 | 2024-05-31 3:24PM EDT | 35.00 | 5.70 | 2.15 | 6.50 | 0.00 | - | 1 | 268 | 62.92% |
| SMPL241115C00040000 | 2024-06-10 10:56AM EDT | 40.00 | 1.45 | 0.75 | 4.50 | 0.00 | - | 25 | 275 | 62.52% |
| SMPL241115C00045000 | 2024-06-04 3:16PM EDT | 45.00 | 0.90 | 0.00 | 2.75 | 0.00 | - | 8 | 16 | 58.62% |
| SMPL241115C00050000 | 2024-06-04 3:16PM EDT | 50.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 8 | 454 | 50.17% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL241115P00022500 | 2024-04-22 1:52PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMPL241115P00030000 | 2024-05-24 2:22PM EDT | 30.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 185 | 60.43% |
| SMPL241115P00035000 | 2024-06-12 12:21PM EDT | 35.00 | 1.90 | 1.45 | 2.55 | 0.00 | - | 151 | 560 | 34.89% |
| SMPL241115P00040000 | 2024-05-30 2:42PM EDT | 40.00 | 3.70 | 3.70 | 6.50 | 0.00 | - | 20 | 139 | 45.65% |
| SMPL241115P00045000 | 2024-05-16 10:53AM EDT | 45.00 | 7.80 | 8.00 | 10.40 | 0.00 | - | - | 7 | 47.73% |
