Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.157,31 -1.179,34 (-2,06%)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL241115C00017500 | 2024-04-09 9:55AM EDT | 17.50 | 15.30 | 19.40 | 23.00 | 0.00 | - | - | 0 | 145.56% |
| SMPL241115C00020000 | 2024-04-29 10:32AM EDT | 20.00 | 17.50 | 16.70 | 19.70 | 0.00 | - | 2 | 5 | 113.92% |
| SMPL241115C00030000 | 2024-05-30 9:30AM EDT | 30.00 | 8.00 | 6.20 | 9.50 | 0.00 | - | 1 | 1 | 50.00% |
| SMPL241115C00035000 | 2024-05-31 3:24PM EDT | 35.00 | 5.70 | 2.40 | 6.00 | 0.00 | - | 1 | 268 | 61.79% |
| SMPL241115C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 1.75 | 0.00 | 2.95 | 0.00 | - | 5 | 280 | 49.29% |
| SMPL241115C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 43.12% |
| SMPL241115C00050000 | 2024-06-04 3:16PM EDT | 50.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 8 | 454 | 53.98% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL241115P00022500 | 2024-04-22 1:52PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMPL241115P00030000 | 2024-05-24 2:22PM EDT | 30.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 185 | 53.39% |
| SMPL241115P00035000 | 2024-06-25 3:05PM EDT | 35.00 | 1.50 | 1.25 | 1.85 | 0.00 | - | 1 | 566 | 26.94% |
| SMPL241115P00040000 | 2024-05-30 2:42PM EDT | 40.00 | 3.70 | 2.45 | 5.90 | 0.00 | - | 20 | 139 | 38.72% |
| SMPL241115P00045000 | 2024-05-16 10:53AM EDT | 45.00 | 7.80 | 8.00 | 10.40 | 0.00 | - | - | 7 | 47.00% |
