Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240816C00025000 | 2024-05-02 10:15AM EDT | 25.00 | 12.00 | 12.70 | 16.50 | 0.00 | - | 1 | 1 | 153.96% |
SMPL240816C00030000 | 2024-05-29 12:36PM EDT | 30.00 | 7.50 | 6.30 | 9.50 | 0.00 | - | 1 | 67 | 71.39% |
SMPL240816C00035000 | 2024-06-13 1:31PM EDT | 35.00 | 2.85 | 2.20 | 5.40 | 0.00 | - | 2 | 646 | 51.83% |
SMPL240816C00040000 | 2024-06-14 10:52AM EDT | 40.00 | 0.90 | 0.40 | 0.90 | +0.05 | +5.88% | 1 | 3,865 | 35.89% |
SMPL240816C00045000 | 2024-04-29 3:27PM EDT | 45.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 10 | 516 | 45.75% |
SMPL240816C00050000 | 2024-04-04 10:42AM EDT | 50.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 17 | 162 | 91.89% |
SMPL240816C00055000 | 2024-01-10 10:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SMPL240816P00022500 | 2024-04-05 10:45AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.47% |
SMPL240816P00030000 | 2024-04-24 2:56PM EDT | 30.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 98 | 398 | 62.35% |
SMPL240816P00035000 | 2024-05-28 2:43PM EDT | 35.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 538 | 36.43% |