Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.520,68 +7,84 (+0,02%) Gold
2.342,60 -32,40 (-1,36%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.311,82 +1.376,64 (+2,42%)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00025000 | 2024-05-08 10:53AM EDT | 25.00 | 12.50 | 12.60 | 15.50 | 0.00 | - | 10 | 36 | 356.64% |
| SMPL240517C00030000 | 2024-05-13 10:19AM EDT | 30.00 | 8.83 | 7.50 | 10.50 | +1.63 | +22.64% | 1 | 17 | 235.16% |
| SMPL240517C00035000 | 2024-05-10 12:27PM EDT | 35.00 | 3.30 | 2.85 | 3.90 | 0.00 | - | 8 | 859 | 81.64% |
| SMPL240517C00040000 | 2024-05-08 3:30PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 1 | 2,249 | 50.88% |
| SMPL240517C00045000 | 2024-04-26 11:56AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 141 | 125.39% |
| SMPL240517C00050000 | 2023-11-30 11:57AM EDT | 50.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 15 | 199.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00025000 | 2024-04-15 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 262.89% |
| SMPL240517P00030000 | 2024-05-08 3:01PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 221 | 168.75% |
| SMPL240517P00035000 | 2024-05-13 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 390 | 81.64% |
| SMPL240517P00040000 | 2024-04-30 12:26PM EDT | 40.00 | 4.00 | 1.50 | 4.80 | 0.00 | - | 2 | 2 | 109.47% |
| SMPL240517P00045000 | 2024-01-09 1:36PM EDT | 45.00 | 4.70 | 8.30 | 11.00 | 0.00 | - | - | 20 | 283.20% |
| SMPL240517P00050000 | 2024-04-04 12:38PM EDT | 50.00 | 17.80 | 12.20 | 15.00 | 0.00 | - | 1 | 0 | 280.47% |
