Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.774,33 -0,38 (-0,00%) Euro Stoxx 50
5.050,21 -8,99 (-0,18%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,80 +11,30 (+0,48%) EUR/USD
1,0891 +0,0031 (+0,28%) Bitcoin EUR
62.982,14 -6,86 (-0,01%)
iShares MSCI India Small-Cap ETF (SMIN)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMIN240621C00071000 | 2024-05-14 9:55AM EDT | 71.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMIN240621C00072000 | 2024-05-13 9:48AM EDT | 72.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SMIN240621C00073000 | 2024-05-15 9:33AM EDT | 73.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SMIN240621C00075000 | 2024-05-20 10:01AM EDT | 75.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMIN240621C00076000 | 2024-04-29 3:53PM EDT | 76.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SMIN240621C00077000 | 2024-05-24 9:30AM EDT | 77.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.78% |
| SMIN240621C00079000 | 2024-05-20 10:56AM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| SMIN240621C00080000 | 2024-05-20 10:01AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMIN240621P00068000 | 2024-05-10 9:40AM EDT | 68.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SMIN240621P00069000 | 2024-05-07 10:39AM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SMIN240621P00071000 | 2024-05-10 3:55PM EDT | 71.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| SMIN240621P00072000 | 2024-05-13 11:29AM EDT | 72.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| SMIN240621P00073000 | 2024-05-24 11:41AM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| SMIN240621P00074000 | 2024-05-20 11:20AM EDT | 74.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| SMIN240621P00075000 | 2024-05-23 9:30AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| SMIN240621P00076000 | 2024-05-20 3:59PM EDT | 76.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| SMIN240621P00080000 | 2024-05-20 9:50AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
