Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.738,03 +501,96 (+1,31%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.914,47 -692,68 (-1,16%) CMC Crypto 200
1.367,74 +55,12 (+4,20%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares MSCI India Small-Cap ETF (SMIN)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMIN240517C00049760 | 2024-03-13 2:44PM EDT | 49.76 | 17.23 | 21.00 | 25.10 | 0.00 | - | 30 | 4 | 114.45% |
| SMIN240517C00050000 | 2023-12-07 11:38AM EDT | 50.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| SMIN240517C00059760 | 2024-01-16 1:00AM EDT | 59.76 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| SMIN240517C00060000 | 2023-11-14 10:30AM EDT | 60.00 | 7.50 | 8.50 | 12.70 | 0.00 | - | 1 | 0 | 0.00% |
| SMIN240517C00062760 | 2024-04-18 9:31AM EDT | 62.76 | 9.90 | 9.50 | 13.80 | 0.00 | - | 3 | 1 | 125.88% |
| SMIN240517C00063000 | 2023-11-15 11:17AM EDT | 63.00 | 5.60 | 7.70 | 9.30 | 0.00 | - | 1 | 3 | 0.00% |
| SMIN240517C00063760 | 2024-03-08 11:56AM EDT | 63.76 | 9.10 | 8.00 | 12.60 | 0.00 | - | 2 | 10 | 112.99% |
| SMIN240517C00064000 | 2023-09-25 1:19PM EDT | 64.00 | 4.10 | 1.40 | 2.85 | 0.00 | - | 2 | 2 | 0.00% |
| SMIN240517C00064760 | 2024-01-03 2:43PM EDT | 64.76 | 7.70 | 8.00 | 12.70 | 0.00 | - | 1 | 0 | 63.18% |
| SMIN240517C00065000 | 2023-09-25 1:59PM EDT | 65.00 | 3.50 | 1.55 | 2.45 | 0.00 | - | 2 | 2 | 0.00% |
| SMIN240517C00065760 | 2024-01-24 10:38AM EDT | 65.76 | 7.75 | 7.30 | 9.90 | 0.00 | - | 1 | 0 | 78.61% |
| SMIN240517C00066000 | 2023-11-17 3:01PM EDT | 66.00 | 3.35 | 3.70 | 5.90 | 0.00 | - | 1 | 3 | 0.00% |
| SMIN240517C00066760 | 2024-02-05 10:40AM EDT | 66.76 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMIN240517C00067000 | 2023-12-04 10:30AM EDT | 67.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMIN240517C00067760 | 2023-12-05 1:11PM EDT | 67.76 | 3.00 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| SMIN240517C00068000 | 2023-12-05 1:11PM EDT | 68.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMIN240517C00068760 | 2024-05-01 3:30PM EDT | 68.76 | 7.00 | 4.20 | 7.70 | 0.00 | - | 1 | 12 | 80.52% |
| SMIN240517C00069000 | 2023-12-08 3:49PM EDT | 69.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| SMIN240517C00069760 | 2024-04-04 1:21PM EDT | 69.76 | 5.40 | 4.50 | 6.20 | 0.00 | - | 10 | 11 | 61.28% |
| SMIN240517C00070000 | 2023-12-14 12:08PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMIN240517C00070760 | 2024-04-16 2:37PM EDT | 70.76 | 3.25 | 2.10 | 6.50 | 0.00 | - | 2 | 14 | 83.30% |
| SMIN240517C00071000 | 2023-12-13 11:33AM EDT | 71.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SMIN240517C00071760 | 2024-04-01 9:30AM EDT | 71.76 | 1.50 | 3.10 | 5.00 | 0.00 | - | 1 | 18 | 64.65% |
| SMIN240517C00072760 | 2024-04-22 9:57AM EDT | 72.76 | 2.14 | 1.75 | 3.50 | 0.00 | - | 2 | 40 | 46.19% |
| SMIN240517C00073760 | 2024-04-25 2:08PM EDT | 73.76 | 2.30 | 0.00 | 2.80 | 0.00 | - | 4 | 23 | 43.95% |
| SMIN240517C00074000 | 2023-12-14 11:11AM EDT | 74.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMIN240517C00074760 | 2024-05-06 11:32AM EDT | 74.76 | 0.85 | 0.00 | 2.05 | -0.10 | -10.53% | 2 | 446 | 39.50% |
| SMIN240517C00075000 | 2023-12-13 4:50PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| SMIN240517C00079760 | 2024-05-06 1:57PM EDT | 79.76 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 158 | 27.54% |
| SMIN240517C00080000 | 2023-12-14 10:39AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 76 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SMIN240517P00050760 | 2024-01-17 4:31PM EDT | 50.76 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 30 | 153.13% |
| SMIN240517P00054760 | 2023-12-21 4:36PM EDT | 54.76 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 0 | 134.28% |
| SMIN240517P00055000 | 2023-11-07 12:50PM EDT | 55.00 | 0.88 | 0.15 | 1.70 | 0.00 | - | - | 1 | 147.85% |
| SMIN240517P00059760 | 2024-01-16 1:00AM EDT | 59.76 | 1.30 | - | - | 0.00 | - | - | - | 0.00% |
| SMIN240517P00060000 | 2023-11-14 11:17AM EDT | 60.00 | 1.30 | 0.30 | 3.90 | 0.00 | - | - | 1 | 155.37% |
| SMIN240517P00060760 | 2024-01-08 3:42PM EDT | 60.76 | 0.50 | 0.05 | 1.05 | 0.00 | - | 10 | 11 | 94.92% |
| SMIN240517P00061000 | 2023-12-06 11:10AM EDT | 61.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMIN240517P00061760 | 2023-12-26 12:41PM EDT | 61.76 | 0.90 | 0.15 | 1.50 | 0.00 | - | - | 3 | 100.78% |
| SMIN240517P00062760 | 2024-03-19 11:02AM EDT | 62.76 | 1.15 | 0.00 | 1.35 | 0.00 | - | 4 | 29 | 88.87% |
| SMIN240517P00063000 | 2023-11-15 1:19PM EDT | 63.00 | 1.50 | 0.10 | 2.00 | 0.00 | - | 2 | 4 | 101.17% |
| SMIN240517P00065760 | 2024-03-13 1:11PM EDT | 65.76 | 1.80 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 53.61% |
| SMIN240517P00066000 | 2023-11-15 1:19PM EDT | 66.00 | 2.05 | 0.00 | 2.20 | 0.00 | - | - | 2 | 83.59% |
| SMIN240517P00066760 | 2024-03-12 1:20PM EDT | 66.76 | 1.10 | 0.00 | 0.60 | 0.00 | - | 3 | 2 | 51.17% |
| SMIN240517P00067000 | 2023-12-01 2:04PM EDT | 67.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMIN240517P00067760 | 2024-03-12 1:08PM EDT | 67.76 | 1.35 | 0.00 | 0.65 | 0.00 | - | - | 2 | 58.89% |
| SMIN240517P00068760 | 2024-03-18 10:42AM EDT | 68.76 | 2.20 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 63.04% |
| SMIN240517P00069000 | 2023-12-14 3:04PM EDT | 69.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SMIN240517P00069760 | 2024-04-15 3:57PM EDT | 69.76 | 0.70 | 0.00 | 0.40 | 0.00 | - | 2 | 54 | 39.36% |
| SMIN240517P00070760 | 2024-04-15 3:58PM EDT | 70.76 | 1.01 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 59.33% |
| SMIN240517P00071760 | 2024-04-18 3:00PM EDT | 71.76 | 0.90 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 30.86% |
| SMIN240517P00072760 | 2024-04-22 12:42PM EDT | 72.76 | 0.80 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 51.56% |
| SMIN240517P00073760 | 2024-04-24 11:10AM EDT | 73.76 | 0.85 | 0.25 | 2.00 | 0.00 | - | 2 | 7 | 48.10% |
