Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.390,59 +184,09 (+0,30%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 154 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 7 | 62 | 2024-06-21 | 52.50 | 0.00 | - | - | 2 |
| 0.26 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.73 | 0.00 | - | 5 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.47 | -0.41 | -46.59% | 51 | 291 | 2024-07-19 | 65.70 | 0.00 | - | 1 | 0 |
| 1.50 | -0.90 | -37.50% | 6 | 728 | 2024-08-16 | 54.55 | 0.00 | - | 2 | 2 |
| 3.16 | -1.14 | -26.51% | 1 | 451 | 2024-09-20 | 52.35 | 0.00 | - | 3 | 1 |
| 7.00 | -2.75 | -28.21% | 6 | 36 | 2024-11-15 | - | - | - | - | - |
| 7.75 | -0.30 | -3.73% | 1 | 63 | 2024-12-20 | 65.80 | 0.00 | - | 41 | 0 |
| 8.67 | -1.83 | -17.43% | 51 | 1,116 | 2025-01-17 | 59.37 | 0.00 | - | 3 | 5 |
| 19.03 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 223 | 2026-01-16 | - | - | - | - | - |
