Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0845 +0,0009 (+0,09%) Bitcoin EUR
62.411,13 +16,36 (+0,03%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -2.45 | -25.93% | 1,398 | 892 | 2024-06-07 | 1.60 | +0.08 | +5.26% | 2,308 | 3,374 |
| 8.95 | -1.80 | -16.74% | 29 | 147 | 2024-06-14 | 3.93 | +1.33 | +51.15% | 116 | 116 |
| 9.30 | -2.60 | -21.85% | 254 | 12,629 | 2024-06-21 | 4.06 | +0.56 | +16.00% | 2,614 | 8,322 |
| 9.05 | -3.95 | -30.38% | 19 | 262 | 2024-06-28 | 5.66 | +1.66 | +41.50% | 36 | 234 |
| 11.80 | -6.92 | -36.97% | 30 | 4 | 2024-07-05 | 5.41 | +0.66 | +13.89% | 41 | 96 |
| 10.70 | +10.70 | - | 2 | 0 | 2024-07-12 | 7.53 | +7.53 | - | 6 | 0 |
| 13.70 | -1.80 | -11.61% | 105 | 1,582 | 2024-07-19 | 6.97 | +0.77 | +12.42% | 803 | 929 |
| 16.46 | -2.06 | -11.12% | 120 | 1,637 | 2024-08-16 | 9.00 | +0.15 | +1.69% | 124 | 800 |
| 18.80 | -4.95 | -20.84% | 428 | 1,612 | 2024-09-20 | 13.03 | +3.33 | +34.33% | 15 | 888 |
| 24.31 | -2.74 | -10.13% | 6 | 413 | 2024-11-15 | 16.50 | +3.55 | +27.41% | 8 | 339 |
| 25.07 | -7.41 | -22.81% | 1 | 369 | 2024-12-20 | 17.70 | +2.55 | +16.83% | 57 | 139 |
| 26.35 | -6.50 | -19.79% | 3 | 324 | 2025-01-17 | 16.00 | 0.00 | - | 15 | 257 |
| 41.22 | 0.00 | - | 8 | 538 | 2025-06-20 | 18.53 | 0.00 | - | 500 | 511 |
| 52.71 | 0.00 | - | 1 | 20 | 2026-01-16 | 24.30 | 0.00 | - | 1 | 4 |
