Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.642,84 +388,82 (+0,62%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:199.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | - | 5 | 2024-06-07 | 0.09 | -0.04 | -30.77% | 18 | 17 |
| 37.50 | 0.00 | - | - | 1 | 2024-06-14 | 0.33 | -0.10 | -23.26% | 5 | 3 |
| 36.96 | +10.11 | +37.65% | 1 | 167 | 2024-06-21 | 0.36 | +0.06 | +20.00% | 1 | 1,440 |
| 21.45 | 0.00 | - | 1 | 34 | 2024-07-19 | 1.02 | +0.30 | +41.67% | 1 | 1,372 |
| 28.43 | 0.00 | - | 2 | 68 | 2024-08-16 | 1.66 | +0.12 | +7.79% | 1 | 246 |
| 50.20 | 0.00 | - | 1 | 306 | 2024-09-20 | 2.87 | +0.59 | +25.88% | 10 | 697 |
| 55.50 | 0.00 | - | - | 3 | 2024-11-15 | 3.42 | 0.00 | - | 3 | 83 |
| 46.90 | 0.00 | - | 1 | 658 | 2025-01-17 | 4.85 | 0.00 | - | 50 | 127 |
| 46.60 | 0.00 | - | 1 | 103 | 2025-06-20 | - | - | - | - | - |
